The stock price for Procter & Gamble Co ticker code: (NYSE:PG) a company focused on providing branded consumer packaged goods to the consumers across the world, moved up 0.41% or 0.33 points at the end of Friday’s session. Buyers stayed positive during the session. The high for the day reached 80.75 and hitting a low of 79.9. The daily average traded share volume is around 11,145,407. The 52 week high for the share price is 94.67 equating to 14.71 points in different to the previous business close and a 52 week low sitting at 77.9 a difference of some 2.06 points. Procter & Gamble Co now has a 20 simple moving average of 81.13 and also a 50 day moving average of 85.61. The stock closed on 80.29. Market capitalisation for the company is $202,411.40bn. The stock is traded in USD. Mcap is measured in USD.
The trading price for The Coca-Cola Co ticker lookup code: (NYSE:KO) a beverage company, gained 0.83% or 0.37 points by the close of business Friday. Traders were a positive bunch while the stock was in play. The high for the day reached 44.82 meanwhile the days low was 44.39. The average shares exchanged is 14,377,663. The 52 week high price for the shares is 48.62 which is 4.17 points in different to the previous business close and a 52 week low sitting at 41.83 which is a difference of 2.62 points. The Coca-Cola Co has a 20 SMA of 44.29 and now its 50 day moving average now of 45.73. The stock closed on 44.82. The market cap now stands at $191,197.90bn. All share prices mentioned for this stock are traded in USD. Mcap is measured in USD.
Shares of Travelers Companies Inc found using EPIC: (NYSE:TRV) a holding company, through its subsidiaries, is engaged in providing a range of commercial and personal property and casualty insurance products and services to businesses, government units, associations and individuals, gained 1.9% or 2.65 points in Friday’s trading session. Investors remained positive during the trading session. The high for the day reached 142.43 dipping to 139.83. The average number of shares exchanged is 2,115,562. A 52 week share price high is 150.55 amounting to 10.9 points in different to the previous days close of business and a 52 week low sitting at 113.76 which is a variance of 25.89 points. Travelers Companies Inc now has a 20 simple moving average of 140.94 and also a 50 day moving average now of 141.02. The stock closed on 142.3. This puts the market capitalisation now at $38,624.20bn. The currency for this stock is USD. Market cap is measured in USD.
Stock in United Technologies Corporation with EPIC code: (NYSE:UTX) a company engaged in providing high technology products and services to the building systems and aerospace industries around the world, moved up 2.16% or 2.84 points in Friday’s trading session. Traders held a positive outlook throughout the trading day. The high for the day peaked at 134.19 dipping to 131.51. The daily average number of shares exchanged is 5,778,400. The 52 week high for the share price is 139.24 amounting to 8.01 points difference from the previous close and the 52 week low at 109.1 a difference of some 22.13 points. United Technologies Corporation has a 20 day moving average of 132.21 and a 50 day simple moving average now at 133.95. The stock closed on 134.07. The market capitalisation currently stands at $107,226.31bn. All share prices mentioned for this stock are traded in USD. Mcap is measured in USD.
